Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.37 | 181.36 | 181.37 | -0.34 | -0.19 % | 42,504,032 | 11:35:19 |
| AMD | Advanced Micro Devices | 155.41 | 155.40 | 155.41 | -0.37 | -0.24 % | 21,461,171 | 11:35:24 |
| AMZN | Amazon.com | 188.9681 | 188.97 | 188.97 | 0.2681 | 0.14 % | 16,481,020 | 11:35:20 |
| AXP | American Express | 235.375 | 0.00 | 0.00 | 1.05 | 0.45 % | 852,471 | 11:35:20 |
| BA | Boeing | 176.565 | 0.00 | 0.00 | -1.79 | -1.00 % | 2,557,249 | 11:35:20 |
| BABA | Alibaba | 79.07 | 0.00 | 0.00 | -2.48 | -3.04 % | 9,506,328 | 11:35:21 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.27 | 0.72 % | 13,400,589 | 11:35:20 |
| COIN | Coinbase Global | 218.55 | 218.51 | 218.64 | -8.38 | -3.69 % | 4,002,223 | 11:35:24 |
| CRM | Salesforce | 278.46 | 0.00 | 0.00 | 2.83 | 1.03 % | 1,434,837 | 11:35:24 |
| DIS | Walt Disney | 104.302 | 0.00 | 0.00 | -12.17 | -10.45 % | 36,795,005 | 11:35:24 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | 0.27 | 0.47 % | 1,262,553 | 11:35:23 |
| GOOGL | Alphabet | 171.415 | 171.41 | 171.43 | 3.32 | 1.97 % | 14,534,117 | 11:35:24 |
| GS | Goldman Sachs | 443.78 | 0.00 | 0.00 | 0.11 | 0.02 % | 726,392 | 11:35:23 |
| HD | Home Depot | 342.15 | 0.00 | 0.00 | -0.14 | -0.04 % | 1,099,710 | 11:35:23 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,042,458 | 11:35:20 |
| INTC | Intel | 31.18 | 31.17 | 31.18 | 0.21 | 0.68 % | 17,201,015 | 11:35:20 |
| IWM | iShares Russell 2000 | 206.00 | 0.00 | 0.00 | 1.49 | 0.73 % | 9,816,595 | 11:35:23 |
| JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | 0.49 | 0.33 % | 1,821,449 | 11:35:22 |
| JPM | JP Morgan Chase | 192.435 | 0.00 | 0.00 | 0.435 | 0.23 % | 3,466,410 | 11:35:24 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,597,948 | 11:35:24 |
| MCD | McDonalds | 268.7525 | 0.00 | 0.00 | -0.5475 | -0.20 % | 986,707 | 11:35:21 |
| META | Meta Platforms | 469.7269 | 469.72 | 469.88 | 4.05 | 0.87 % | 6,959,132 | 11:35:24 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | 1.20 | 0.94 % | 2,220,802 | 11:35:23 |
| MSFT | Microsoft | 411.77 | 411.74 | 411.78 | -1.77 | -0.43 % | 6,458,696 | 11:35:23 |
| MU | Micron Technology | 120.58 | 120.58 | 120.59 | 0.45 | 0.37 % | 6,362,890 | 11:35:24 |
| NKE | Nike | 93.4597 | 0.00 | 0.00 | 0.0997 | 0.11 % | 3,254,879 | 11:35:21 |
| ORCL | Oracle | 118.4101 | 0.00 | 0.00 | 0.0701 | 0.06 % | 2,332,793 | 11:35:24 |
| PYPL | PayPal | 66.43 | 66.42 | 66.43 | 0.82 | 1.25 % | 4,190,676 | 11:35:20 |
| QCOM | QUALCOMM | 183.02 | 183.00 | 183.03 | 1.17 | 0.64 % | 2,156,344 | 11:35:24 |
| QQQ | Invesco QQQ Trust Series 1 | 441.315 | 441.31 | 441.32 | 1.07 | 0.24 % | 14,326,178 | 11:35:24 |
| SOXL | Direxion Daily Semicondu... | 41.5814 | 0.00 | 0.00 | 0.2814 | 0.68 % | 27,931,321 | 11:35:24 |
| SPY | SPDR S&P 500 | 517.79 | 0.00 | 0.00 | 1.22 | 0.24 % | 17,180,857 | 11:35:24 |
| TRV | The Travelers Companies | 216.77 | 0.00 | 0.00 | 0.86 | 0.40 % | 156,428 | 11:35:01 |
| TSLA | Tesla | 179.41 | 179.41 | 179.42 | -5.35 | -2.90 % | 45,834,144 | 11:35:19 |
| V | Visa | 275.51 | 0.00 | 0.00 | 2.84 | 1.04 % | 2,008,429 | 11:35:24 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,289,862 | 11:35:20 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | 0.115 | 0.67 % | 3,434,002 | 11:35:23 |
| XOM | Exxon Mobil | 116.805 | 0.00 | 0.00 | 0.055 | 0.05 % | 7,913,003 | 11:35:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
